시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,120	180	- 2.86%	253,698	1,549
10:09	6,130	170	- 2.70%	253,420	1,547
10:08	6,110	190	- 3.02%	252,416	1,541
10:07	6,120	180	- 2.86%	252,408	1,541
10:06	6,110	190	- 3.02%	252,297	1,540
10:05	6,130	170	- 2.70%	252,110	1,539
10:04	6,120	180	- 2.86%	251,880	1,538
10:03	6,120	180	- 2.86%	251,857	1,537
10:02	6,120	180	- 2.86%	251,494	1,535
10:01	6,120	180	- 2.86%	251,467	1,535