시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,140	160	- 2.54%	263,340	1,608
10:19	6,140	160	- 2.54%	258,175	1,576
10:18	6,150	150	- 2.38%	257,963	1,575
10:17	6,120	180	- 2.86%	254,291	1,552
10:16	6,130	170	- 2.70%	254,166	1,551
10:15	6,120	180	- 2.86%	253,951	1,550
10:14	6,120	180	- 2.86%	253,942	1,550
10:13	6,120	180	- 2.86%	253,836	1,549
10:12	6,120	180	- 2.86%	253,819	1,549
10:11	6,120	180	- 2.86%	253,705	1,549