시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,120	180	- 2.86%	264,788	1,617
10:29	6,120	180	- 2.86%	264,781	1,617
10:28	6,120	180	- 2.86%	264,675	1,616
10:27	6,120	180	- 2.86%	264,584	1,615
10:26	6,120	180	- 2.86%	263,640	1,610
10:25	6,130	170	- 2.70%	263,443	1,608
10:24	6,130	170	- 2.70%	263,423	1,608
10:23	6,130	170	- 2.70%	263,416	1,608
10:22	6,130	170	- 2.70%	263,377	1,608
10:21	6,140	160	- 2.54%	263,357	1,608