시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,110	190	- 3.02%	271,963	1,660
10:39	6,100	200	- 3.18%	271,795	1,659
10:38	6,110	190	- 3.02%	271,247	1,656
10:37	6,110	190	- 3.02%	268,979	1,642
10:36	6,100	200	- 3.18%	268,354	1,638
10:35	6,110	190	- 3.02%	265,575	1,621
10:34	6,120	180	- 2.86%	265,547	1,621
10:33	6,120	180	- 2.86%	265,077	1,618
10:32	6,130	170	- 2.70%	264,991	1,618
10:31	6,120	180	- 2.86%	264,805	1,617