시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,130	170	- 2.70%	273,021	1,667
10:49	6,110	190	- 3.02%	272,549	1,664
10:48	6,120	180	- 2.86%	272,535	1,664
10:47	6,110	190	- 3.02%	272,465	1,663
10:46	6,120	180	- 2.86%	272,461	1,663
10:45	6,120	180	- 2.86%	272,409	1,663
10:44	6,115	185	- 2.94%	272,408	1,663
10:43	6,110	190	- 3.02%	272,081	1,661
10:42	6,110	190	- 3.02%	272,061	1,661
10:41	6,100	200	- 3.18%	272,045	1,661