시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,130	170	- 2.70%	280,292	1,711
11:10	6,130	170	- 2.70%	279,950	1,709
11:09	6,130	170	- 2.70%	279,841	1,709
11:08	6,120	180	- 2.86%	279,403	1,706
11:07	6,130	170	- 2.70%	279,351	1,706
11:06	6,120	180	- 2.86%	277,882	1,697
11:05	6,140	160	- 2.54%	277,019	1,691
11:04	6,140	160	- 2.54%	277,008	1,691
11:03	6,130	170	- 2.70%	277,003	1,691
11:02	6,140	160	- 2.54%	276,988	1,691