시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,150	150	- 2.38%	285,731	1,745
11:21	6,150	150	- 2.38%	285,560	1,744
11:20	6,160	140	- 2.22%	284,996	1,740
11:19	6,160	140	- 2.22%	284,984	1,740
11:17	6,150	150	- 2.38%	284,862	1,740
11:16	6,150	150	- 2.38%	284,400	1,737
11:15	6,140	160	- 2.54%	281,095	1,716
11:14	6,140	160	- 2.54%	281,065	1,716
11:13	6,130	170	- 2.70%	281,035	1,716
11:12	6,130	170	- 2.70%	281,013	1,716