시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,160	140	- 2.22%	287,696	1,757
11:31	6,160	140	- 2.22%	286,721	1,751
11:30	6,150	150	- 2.38%	286,700	1,751
11:29	6,160	140	- 2.22%	286,496	1,750
11:28	6,150	150	- 2.38%	286,479	1,749
11:27	6,150	150	- 2.38%	286,452	1,749
11:26	6,150	150	- 2.38%	286,343	1,749
11:25	6,150	150	- 2.38%	286,329	1,749
11:24	6,150	150	- 2.38%	285,962	1,746
11:23	6,150	150	- 2.38%	285,762	1,745