시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,150	150	- 2.38%	289,930	1,771
11:42	6,150	150	- 2.38%	289,853	1,770
11:40	6,160	140	- 2.22%	289,443	1,768
11:39	6,160	140	- 2.22%	289,000	1,765
11:38	6,170	130	- 2.06%	288,242	1,760
11:37	6,170	130	- 2.06%	288,238	1,760
11:36	6,170	130	- 2.06%	288,233	1,760
11:35	6,160	140	- 2.22%	287,754	1,757
11:34	6,160	140	- 2.22%	287,740	1,757
11:33	6,160	140	- 2.22%	287,733	1,757