시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,090	210	- 3.33%	416,874	2,547
15:09	6,110	190	- 3.02%	413,023	2,523
15:08	6,120	180	- 2.86%	412,156	2,518
15:07	6,110	190	- 3.02%	410,244	2,506
15:06	6,100	200	- 3.18%	409,235	2,500
15:05	6,130	170	- 2.70%	407,333	2,489
15:04	6,120	180	- 2.86%	407,291	2,488
15:03	6,120	180	- 2.86%	407,191	2,488
15:02	6,120	180	- 2.86%	406,102	2,481
15:01	6,110	190	- 3.02%	405,653	2,478