시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,160	140	- 2.22%	294,033	1,796
11:53	6,140	160	- 2.54%	293,806	1,795
11:52	6,150	150	- 2.38%	293,589	1,793
11:51	6,140	160	- 2.54%	293,565	1,793
11:50	6,140	160	- 2.54%	293,365	1,792
11:49	6,150	150	- 2.38%	290,762	1,776
11:48	6,150	150	- 2.38%	290,747	1,776
11:47	6,150	150	- 2.38%	290,647	1,775
11:46	6,150	150	- 2.38%	290,459	1,774
11:45	6,150	150	- 2.38%	290,401	1,774