시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,130	170	- 2.70%	296,031	1,808
12:04	6,140	160	- 2.54%	295,394	1,804
12:03	6,140	160	- 2.54%	295,366	1,804
12:02	6,140	160	- 2.54%	295,352	1,804
12:01	6,150	150	- 2.38%	295,338	1,804
12:00	6,140	160	- 2.54%	295,337	1,804
11:59	6,140	160	- 2.54%	295,308	1,804
11:58	6,150	150	- 2.38%	295,292	1,804
11:57	6,150	150	- 2.38%	294,198	1,797
11:56	6,160	140	- 2.22%	294,044	1,796