시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,100	200	- 3.18%	312,534	1,909
12:17	6,120	180	- 2.86%	310,583	1,897
12:16	6,100	200	- 3.18%	303,105	1,851
12:15	6,120	180	- 2.86%	298,674	1,824
12:14	6,120	180	- 2.86%	298,353	1,822
12:13	6,120	180	- 2.86%	298,325	1,822
12:12	6,120	180	- 2.86%	297,809	1,819
12:11	6,130	170	- 2.70%	297,711	1,819
12:08	6,130	170	- 2.70%	297,298	1,816
12:07	6,130	170	- 2.70%	297,271	1,816