시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,120	180	- 2.86%	323,021	1,973
12:27	6,110	190	- 3.02%	320,742	1,959
12:26	6,120	180	- 2.86%	314,587	1,922
12:25	6,130	170	- 2.70%	314,529	1,921
12:24	6,120	180	- 2.86%	314,466	1,921
12:23	6,130	170	- 2.70%	314,445	1,921
12:22	6,120	180	- 2.86%	314,345	1,920
12:21	6,110	190	- 3.02%	314,321	1,920
12:20	6,110	190	- 3.02%	314,275	1,920
12:19	6,100	200	- 3.18%	313,650	1,916