시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,110	190	- 3.02%	324,252	1,981
12:39	6,110	190	- 3.02%	323,987	1,979
12:37	6,110	190	- 3.02%	323,958	1,979
12:36	6,110	190	- 3.02%	323,944	1,979
12:35	6,130	170	- 2.70%	323,543	1,976
12:34	6,120	180	- 2.86%	323,247	1,974
12:33	6,120	180	- 2.86%	323,226	1,974
12:32	6,120	180	- 2.86%	323,151	1,974
12:31	6,120	180	- 2.86%	323,136	1,974
12:30	6,120	180	- 2.86%	323,042	1,973