시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,120	180	- 2.86%	332,806	2,033
12:51	6,120	180	- 2.86%	332,518	2,031
12:50	6,110	190	- 3.02%	332,406	2,030
12:49	6,110	190	- 3.02%	331,148	2,023
12:47	6,100	200	- 3.18%	328,529	2,007
12:46	6,100	200	- 3.18%	326,555	1,995
12:45	6,120	180	- 2.86%	326,341	1,993
12:44	6,100	200	- 3.18%	325,621	1,989
12:42	6,120	180	- 2.86%	324,601	1,983
12:41	6,120	180	- 2.86%	324,452	1,982