시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,100	200	- 3.18%	345,270	2,109
13:03	6,110	190	- 3.02%	344,367	2,104
13:01	6,110	190	- 3.02%	344,352	2,104
13:00	6,110	190	- 3.02%	344,324	2,103
12:59	6,100	200	- 3.18%	344,308	2,103
12:58	6,120	180	- 2.86%	344,176	2,102
12:57	6,090	210	- 3.33%	335,534	2,050
12:56	6,090	210	- 3.33%	335,519	2,049
12:55	6,090	210	- 3.33%	335,488	2,049
12:54	6,100	200	- 3.18%	334,820	2,045