시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,110	190	- 3.02%	346,010	2,114
13:15	6,110	190	- 3.02%	345,995	2,114
13:14	6,110	190	- 3.02%	345,925	2,113
13:13	6,110	190	- 3.02%	345,911	2,113
13:12	6,110	190	- 3.02%	345,892	2,113
13:11	6,100	200	- 3.18%	345,741	2,112
13:10	6,110	190	- 3.02%	345,635	2,111
13:09	6,110	190	- 3.02%	345,589	2,111
13:07	6,110	190	- 3.02%	345,575	2,111
13:05	6,110	190	- 3.02%	345,470	2,110