시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,100	200	- 3.18%	353,306	2,158
13:26	6,110	190	- 3.02%	353,007	2,156
13:25	6,120	180	- 2.86%	352,794	2,155
13:24	6,100	200	- 3.18%	352,294	2,152
13:23	6,100	200	- 3.18%	351,929	2,150
13:22	6,120	180	- 2.86%	351,689	2,148
13:21	6,120	180	- 2.86%	351,685	2,148
13:20	6,100	200	- 3.18%	348,415	2,128
13:19	6,100	200	- 3.18%	348,400	2,128
13:17	6,110	190	- 3.02%	346,810	2,119