시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,120	180	- 2.86%	356,409	2,177
13:37	6,120	180	- 2.86%	356,408	2,177
13:36	6,110	190	- 3.02%	356,272	2,176
13:35	6,110	190	- 3.02%	355,492	2,172
13:34	6,110	190	- 3.02%	354,088	2,163
13:33	6,110	190	- 3.02%	354,051	2,163
13:31	6,110	190	- 3.02%	354,031	2,163
13:30	6,110	190	- 3.02%	353,975	2,162
13:29	6,120	180	- 2.86%	353,490	2,159
13:28	6,100	200	- 3.18%	353,321	2,158