시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,120	180	- 2.86%	461,374	2,819
15:19	6,110	190	- 3.02%	445,013	2,719
15:18	6,100	200	- 3.18%	434,038	2,652
15:17	6,100	200	- 3.18%	432,522	2,642
15:16	6,100	200	- 3.18%	431,011	2,633
15:15	6,080	220	- 3.49%	428,456	2,618
15:14	6,080	220	- 3.49%	425,776	2,601
15:13	6,090	210	- 3.33%	421,741	2,577
15:12	6,100	200	- 3.18%	421,143	2,573
15:11	6,090	210	- 3.33%	420,718	2,570