시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,545	45	- 1.25%	195,395	702
13:54	3,540	50	- 1.39%	195,345	702
13:53	3,540	50	- 1.39%	195,223	701
13:52	3,540	50	- 1.39%	195,003	700
13:51	3,540	50	- 1.39%	194,277	698
13:50	3,545	45	- 1.25%	193,978	697
13:49	3,545	45	- 1.25%	193,939	697
13:48	3,540	50	- 1.39%	193,121	694
13:47	3,540	50	- 1.39%	192,649	692
13:46	3,545	45	- 1.25%	192,539	692