시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,540	50	- 1.39%	198,724	714
14:06	3,540	50	- 1.39%	198,427	713
14:04	3,540	50	- 1.39%	198,426	713
14:03	3,545	45	- 1.25%	198,199	712
14:02	3,540	50	- 1.39%	198,030	711
14:01	3,540	50	- 1.39%	198,025	711
14:00	3,540	50	- 1.39%	197,725	710
13:59	3,550	40	- 1.11%	196,511	706
13:57	3,540	50	- 1.39%	196,510	706
13:56	3,555	35	- 0.98%	196,483	706