시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,550	40	- 1.11%	201,077	722
14:17	3,535	55	- 1.53%	200,738	721
14:16	3,535	55	- 1.53%	200,355	719
14:15	3,540	50	- 1.39%	200,110	719
14:14	3,540	50	- 1.39%	200,102	719
14:13	3,540	50	- 1.39%	199,237	715
14:12	3,545	45	- 1.25%	199,210	715
14:11	3,540	50	- 1.39%	199,180	715
14:10	3,545	45	- 1.25%	199,177	715
14:08	3,540	50	- 1.39%	199,084	715