시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,555	35	- 0.98%	205,684	738
14:27	3,555	35	- 0.98%	205,516	738
14:26	3,545	45	- 1.25%	202,191	726
14:25	3,545	45	- 1.25%	202,180	726
14:24	3,545	45	- 1.25%	201,953	725
14:23	3,540	50	- 1.39%	201,942	725
14:22	3,540	50	- 1.39%	201,607	724
14:21	3,545	45	- 1.25%	201,353	723
14:20	3,535	55	- 1.53%	201,342	723
14:19	3,535	55	- 1.53%	201,325	723