시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,540	50	- 1.39%	207,917	746
14:38	3,540	50	- 1.39%	207,742	746
14:37	3,540	50	- 1.39%	207,714	746
14:36	3,545	45	- 1.25%	207,440	745
14:35	3,540	50	- 1.39%	207,410	744
14:34	3,550	40	- 1.11%	205,917	739
14:33	3,550	40	- 1.11%	205,843	739
14:32	3,545	45	- 1.25%	205,831	739
14:31	3,550	40	- 1.11%	205,804	739
14:30	3,550	40	- 1.11%	205,688	738