시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,555	35	- 0.98%	211,316	758
14:49	3,550	40	- 1.11%	210,151	754
14:48	3,550	40	- 1.11%	209,561	752
14:47	3,555	35	- 0.98%	209,450	752
14:46	3,545	45	- 1.25%	208,520	748
14:45	3,545	45	- 1.25%	208,508	748
14:44	3,545	45	- 1.25%	208,496	748
14:43	3,545	45	- 1.25%	208,460	748
14:41	3,540	50	- 1.39%	208,445	748
14:40	3,540	50	- 1.39%	207,967	746