시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,650	60	+ 1.67%	22,550	82
09:13	3,650	60	+ 1.67%	19,409	71
09:12	3,645	55	+ 1.53%	19,381	71
09:11	3,645	55	+ 1.53%	19,022	69
09:10	3,650	60	+ 1.67%	18,524	68
09:09	3,645	55	+ 1.53%	18,256	67
09:08	3,645	55	+ 1.53%	18,016	66
09:07	3,645	55	+ 1.53%	17,812	65
09:06	3,650	60	+ 1.67%	16,984	62
09:05	3,640	50	+ 1.39%	16,154	59