시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,630	40	+ 1.11%	32,668	119
09:23	3,635	45	+ 1.25%	32,637	119
09:22	3,635	45	+ 1.25%	32,097	117
09:21	3,635	45	+ 1.25%	29,627	108
09:20	3,640	50	+ 1.39%	26,429	96
09:19	3,635	45	+ 1.25%	26,022	95
09:18	3,645	55	+ 1.53%	24,746	90
09:17	3,650	60	+ 1.67%	24,655	90
09:16	3,650	60	+ 1.67%	24,644	90
09:15	3,650	60	+ 1.67%	22,622	82