시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,635	45	+ 1.25%	36,409	133
09:33	3,635	45	+ 1.25%	36,255	132
09:32	3,635	45	+ 1.25%	36,241	132
09:31	3,635	45	+ 1.25%	36,209	132
09:30	3,630	40	+ 1.11%	35,510	129
09:29	3,625	35	+ 0.98%	35,329	129
09:28	3,625	35	+ 0.98%	34,461	126
09:27	3,625	35	+ 0.98%	34,458	126
09:26	3,640	50	+ 1.39%	33,587	122
09:25	3,625	35	+ 0.98%	33,332	121