시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,615	25	+ 0.70%	46,070	168
09:43	3,620	30	+ 0.84%	45,957	167
09:42	3,635	45	+ 1.25%	43,972	160
09:41	3,625	35	+ 0.98%	40,688	148
09:40	3,635	45	+ 1.25%	40,105	146
09:39	3,640	50	+ 1.39%	39,561	144
09:38	3,640	50	+ 1.39%	39,336	143
09:37	3,630	40	+ 1.11%	39,318	143
09:36	3,640	50	+ 1.39%	38,725	141
09:35	3,635	45	+ 1.25%	36,443	133