시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,605	15	+ 0.42%	54,041	196
09:53	3,605	15	+ 0.42%	52,063	189
09:52	3,605	15	+ 0.42%	49,349	180
09:51	3,610	20	+ 0.56%	49,232	179
09:50	3,610	20	+ 0.56%	49,211	179
09:49	3,610	20	+ 0.56%	49,180	179
09:48	3,610	20	+ 0.56%	48,851	178
09:47	3,610	20	+ 0.56%	48,551	177
09:46	3,615	25	+ 0.70%	47,772	174
09:45	3,615	25	+ 0.70%	47,300	172