시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,610	20	+ 0.56%	60,045	218
10:03	3,605	15	+ 0.42%	60,019	218
10:02	3,595	5	+ 0.14%	59,989	218
10:01	3,610	20	+ 0.56%	56,290	205
10:00	3,605	15	+ 0.42%	56,121	204
09:59	3,605	15	+ 0.42%	55,990	203
09:58	3,605	15	+ 0.42%	55,236	201
09:57	3,610	20	+ 0.56%	54,999	200
09:56	3,610	20	+ 0.56%	54,549	198
09:55	3,605	15	+ 0.42%	54,231	197