시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,550	40	- 1.11%	216,541	777
14:59	3,550	40	- 1.11%	214,299	769
14:58	3,555	35	- 0.98%	213,159	765
14:57	3,555	35	- 0.98%	212,947	764
14:56	3,555	35	- 0.98%	212,908	764
14:55	3,555	35	- 0.98%	212,783	763
14:54	3,555	35	- 0.98%	212,657	763
14:53	3,555	35	- 0.98%	211,997	761
14:52	3,555	35	- 0.98%	211,941	761
14:51	3,545	45	- 1.25%	211,824	760