시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,605	15	+ 0.42%	62,287	226
10:14	3,610	20	+ 0.56%	62,243	226
10:13	3,600	10	+ 0.28%	62,242	226
10:12	3,610	20	+ 0.56%	62,206	226
10:11	3,610	20	+ 0.56%	60,902	221
10:10	3,600	10	+ 0.28%	60,736	221
10:09	3,610	20	+ 0.56%	60,609	220
10:08	3,605	15	+ 0.42%	60,275	219
10:06	3,610	20	+ 0.56%	60,069	218
10:05	3,600	10	+ 0.28%	60,047	218