시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,610	20	+ 0.56%	64,964	236
10:24	3,600	10	+ 0.28%	64,069	233
10:23	3,605	15	+ 0.42%	64,048	232
10:22	3,600	10	+ 0.28%	64,047	232
10:21	3,610	20	+ 0.56%	63,857	232
10:20	3,610	20	+ 0.56%	63,854	232
10:19	3,610	20	+ 0.56%	63,749	231
10:18	3,605	15	+ 0.42%	63,652	231
10:17	3,610	20	+ 0.56%	62,326	226
10:16	3,610	20	+ 0.56%	62,315	226