시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,595	5	+ 0.14%	73,181	265
10:35	3,595	5	+ 0.14%	72,993	265
10:34	3,585	5	- 0.14%	72,827	264
10:33	3,590	0	0.00%	71,838	260
10:32	3,585	5	- 0.14%	71,635	260
10:31	3,590	0	0.00%	71,100	258
10:30	3,600	10	+ 0.28%	68,775	250
10:29	3,610	20	+ 0.56%	68,717	249
10:28	3,600	10	+ 0.28%	66,848	243
10:27	3,600	10	+ 0.28%	65,010	236