시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,595	5	+ 0.14%	82,323	298
10:45	3,600	10	+ 0.28%	81,675	296
10:44	3,580	10	- 0.28%	81,051	294
10:43	3,585	5	- 0.14%	80,186	290
10:42	3,585	5	- 0.14%	79,879	289
10:41	3,585	5	- 0.14%	79,569	288
10:40	3,590	0	0.00%	78,850	286
10:39	3,595	5	+ 0.14%	78,830	286
10:38	3,585	5	- 0.14%	78,755	285
10:37	3,595	5	+ 0.14%	73,439	266