시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,590	0	0.00%	86,914	315
10:55	3,595	5	+ 0.14%	86,568	313
10:54	3,590	0	0.00%	86,217	312
10:53	3,590	0	0.00%	86,191	312
10:52	3,580	10	- 0.28%	86,166	312
10:51	3,595	5	+ 0.14%	84,107	305
10:50	3,595	5	+ 0.14%	84,081	304
10:49	3,595	5	+ 0.14%	84,043	304
10:48	3,590	0	0.00%	84,011	304
10:47	3,595	5	+ 0.14%	83,660	303