시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,590	0	0.00%	89,397	324
11:05	3,595	5	+ 0.14%	89,370	323
11:04	3,595	5	+ 0.14%	88,870	322
11:03	3,590	0	0.00%	88,669	321
11:02	3,590	0	0.00%	88,639	321
11:01	3,595	5	+ 0.14%	87,250	316
11:00	3,595	5	+ 0.14%	86,974	315
10:59	3,585	5	- 0.14%	86,973	315
10:58	3,590	0	0.00%	86,944	315
10:57	3,595	5	+ 0.14%	86,941	315