시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,580	10	- 0.28%	99,806	361
11:15	3,580	10	- 0.28%	97,564	353
11:14	3,580	10	- 0.28%	97,534	353
11:13	3,585	5	- 0.14%	97,364	352
11:12	3,580	10	- 0.28%	96,438	349
11:11	3,590	0	0.00%	96,177	348
11:10	3,595	5	+ 0.14%	94,042	340
11:09	3,595	5	+ 0.14%	92,909	336
11:08	3,590	0	0.00%	92,881	336
11:07	3,590	0	0.00%	92,437	334