시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,580	10	- 0.28%	106,301	384
11:25	3,585	5	- 0.14%	106,256	384
11:24	3,585	5	- 0.14%	106,252	384
11:23	3,585	5	- 0.14%	106,246	384
11:22	3,580	10	- 0.28%	106,065	383
11:21	3,585	5	- 0.14%	106,058	383
11:20	3,580	10	- 0.28%	106,029	383
11:19	3,580	10	- 0.28%	104,564	378
11:18	3,580	10	- 0.28%	100,699	364
11:17	3,580	10	- 0.28%	100,064	362