시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,590	0	0.00%	111,606	403
11:35	3,590	0	0.00%	111,228	402
11:34	3,585	5	- 0.14%	111,227	402
11:33	3,585	5	- 0.14%	109,480	396
11:32	3,585	5	- 0.14%	108,452	392
11:31	3,585	5	- 0.14%	108,370	392
11:30	3,585	5	- 0.14%	108,210	391
11:29	3,585	5	- 0.14%	107,732	389
11:28	3,580	10	- 0.28%	106,709	386
11:27	3,590	0	0.00%	106,682	385