시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,590	0	0.00%	112,294	406
11:46	3,585	5	- 0.14%	112,293	406
11:45	3,590	0	0.00%	112,146	405
11:44	3,585	5	- 0.14%	112,045	405
11:43	3,580	10	- 0.28%	111,770	404
11:42	3,585	5	- 0.14%	111,731	404
11:41	3,590	0	0.00%	111,730	404
11:40	3,580	10	- 0.28%	111,723	404
11:38	3,585	5	- 0.14%	111,629	403
11:37	3,585	5	- 0.14%	111,616	403