시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,560	30	- 0.84%	221,124	793
15:09	3,560	30	- 0.84%	219,949	789
15:08	3,555	35	- 0.98%	219,833	789
15:07	3,560	30	- 0.84%	219,266	787
15:06	3,555	35	- 0.98%	217,741	781
15:05	3,560	30	- 0.84%	217,272	779
15:04	3,560	30	- 0.84%	217,251	779
15:03	3,555	35	- 0.98%	217,089	779
15:02	3,550	40	- 1.11%	217,013	779
15:01	3,550	40	- 1.11%	216,767	778