시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,580	10	- 0.28%	115,706	418
12:03	3,590	0	0.00%	115,705	418
12:02	3,580	10	- 0.28%	114,682	414
12:01	3,585	5	- 0.14%	114,257	413
11:59	3,580	10	- 0.28%	114,092	412
11:57	3,580	10	- 0.28%	114,015	412
11:56	3,585	5	- 0.14%	114,014	412
11:53	3,585	5	- 0.14%	113,754	411
11:52	3,585	5	- 0.14%	113,461	410
11:49	3,585	5	- 0.14%	112,324	406