시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,570	20	- 0.56%	121,674	439
12:16	3,585	5	- 0.14%	121,494	439
12:15	3,580	10	- 0.28%	117,585	425
12:14	3,580	10	- 0.28%	117,515	424
12:12	3,590	0	0.00%	117,488	424
12:11	3,585	5	- 0.14%	117,088	423
12:09	3,585	5	- 0.14%	117,060	423
12:08	3,585	5	- 0.14%	116,960	422
12:06	3,580	10	- 0.28%	116,738	422
12:05	3,590	0	0.00%	115,750	418