시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,575	15	- 0.42%	124,573	450
12:27	3,575	15	- 0.42%	124,379	449
12:26	3,585	5	- 0.14%	122,432	442
12:25	3,575	15	- 0.42%	122,395	442
12:24	3,590	0	0.00%	122,137	441
12:23	3,575	15	- 0.42%	122,059	441
12:21	3,585	5	- 0.14%	121,918	440
12:20	3,580	10	- 0.28%	121,783	440
12:19	3,580	10	- 0.28%	121,733	439
12:18	3,570	20	- 0.56%	121,675	439