시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,595	5	+ 0.14%	128,050	462
12:39	3,580	10	- 0.28%	128,036	462
12:37	3,580	10	- 0.28%	127,665	461
12:36	3,585	5	- 0.14%	126,334	456
12:35	3,580	10	- 0.28%	126,201	455
12:34	3,580	10	- 0.28%	125,549	453
12:33	3,575	15	- 0.42%	125,318	452
12:32	3,575	15	- 0.42%	125,156	452
12:31	3,575	15	- 0.42%	124,933	451
12:30	3,575	15	- 0.42%	124,600	450