시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,575	15	- 0.42%	148,713	536
12:52	3,577	13	- 0.36%	147,707	532
12:51	3,570	20	- 0.56%	145,733	525
12:50	3,575	15	- 0.42%	135,273	488
12:49	3,595	5	+ 0.14%	128,702	464
12:48	3,595	5	+ 0.14%	128,665	464
12:47	3,595	5	+ 0.14%	128,539	464
12:46	3,590	0	0.00%	128,248	463
12:43	3,595	5	+ 0.14%	128,158	462
12:42	3,580	10	- 0.28%	128,157	462